Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 136.8 136.8 127.5 130.45 10.53 Thousand
30 Aug, 2023 138.85 138.85 131.8 132.55 15.58 Thousand
29 Aug, 2023 138.6 143.95 133.55 135.45 67.52 Thousand
28 Aug, 2023 134.0 137.9 131.4 135.4 73.12 Thousand
25 Aug, 2023 125.75 136.35 124.1 126.8 58.04 Thousand
24 Aug, 2023 118.0 125.0 116.8 120.95 12.27 Thousand
23 Aug, 2023 122.9 122.9 118.0 118.3 10.84 Thousand
22 Aug, 2023 122.75 135.0 118.0 122.0 130.1 Thousand
21 Aug, 2023 113.05 117.0 105.6 112.75 6977.00
18 Aug, 2023 114.7 117.55 112.6 113.05 3244.00