Hindprakash Industries Limited (HPIL)
INR 132.56
(-1.73%)
INR 132.56
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 129.95 | 133.4 | 123.5 | 128.6 | 4067.00 |
| 13 Sep, 2023 | 133.5 | 133.95 | 122.95 | 128.4 | 7965.00 |
| 12 Sep, 2023 | 136.95 | 136.95 | 127.1 | 129.4 | 1199.00 |
| 11 Sep, 2023 | 139.95 | 139.95 | 132.5 | 133.6 | 1954.00 |
| 08 Sep, 2023 | 135.0 | 140.0 | 127.15 | 134.2 | 5055.00 |
| 07 Sep, 2023 | 137.0 | 146.65 | 132.75 | 133.65 | 14.4 Thousand |
| 06 Sep, 2023 | 140.0 | 142.5 | 136.3 | 139.7 | 10.65 Thousand |
| 05 Sep, 2023 | 141.7 | 142.35 | 135.9 | 137.2 | 14.97 Thousand |
| 04 Sep, 2023 | 134.5 | 142.2 | 133.65 | 140.65 | 25.84 Thousand |
| 01 Sep, 2023 | 131.5 | 135.0 | 127.3 | 133.5 | 11.9 Thousand |
HPL
HSCL
HTMEDIA
HONDAPOWER
HOVS
HPAL