Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 84.35 84.35 84.35 84.35 -
13 Jul, 2022 80.8 84.5 80.8 84.35 15 Thousand
12 Jul, 2022 81.25 81.25 81.25 81.25 -
11 Jul, 2022 81.25 81.25 81.25 81.25 -
08 Jul, 2022 82.5 82.5 80.0 81.25 12 Thousand
07 Jul, 2022 82.0 82.0 82.0 82.0 -
06 Jul, 2022 82.0 82.0 82.0 82.0 -
05 Jul, 2022 82.0 82.0 82.0 82.0 -
04 Jul, 2022 82.0 82.0 82.0 82.0 -
01 Jul, 2022 82.0 82.0 82.0 82.0 -