Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 65.6 70.65 65.6 70.65 6000.00
18 May, 2022 67.3 67.3 67.3 67.3 3000.00
17 May, 2022 68.8 68.8 68.8 68.8 -
16 May, 2022 68.8 68.8 68.8 68.8 -
13 May, 2022 68.8 68.8 65.0 68.8 60 Thousand
12 May, 2022 65.55 65.55 65.55 65.55 3000.00
11 May, 2022 67.0 67.0 67.0 67.0 3000.00
10 May, 2022 64.1 64.1 64.1 64.1 -
09 May, 2022 64.1 64.1 64.1 64.1 -
06 May, 2022 64.1 64.1 64.1 64.1 -