Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 58.15 58.15 58.15 58.15 3000.00
19 Apr, 2022 55.4 55.4 55.4 55.4 -
18 Apr, 2022 55.4 55.4 55.4 55.4 -
13 Apr, 2022 55.4 55.4 55.4 55.4 -
12 Apr, 2022 55.4 55.4 55.4 55.4 -
11 Apr, 2022 55.4 55.4 55.4 55.4 -
08 Apr, 2022 55.4 55.4 55.4 55.4 -
07 Apr, 2022 55.4 55.4 55.4 55.4 -
06 Apr, 2022 55.4 55.4 55.4 55.4 -
05 Apr, 2022 55.4 55.4 55.4 55.4 -