Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2022 70.6 70.6 70.6 70.6 -
03 Mar, 2022 70.6 70.6 70.6 70.6 -
02 Mar, 2022 70.6 70.6 70.6 70.6 -
28 Feb, 2022 70.6 70.6 70.6 70.6 -
25 Feb, 2022 70.6 70.6 70.6 70.6 6000.00
24 Feb, 2022 67.25 67.25 67.25 67.25 6000.00
23 Feb, 2022 64.05 64.05 64.05 64.05 6000.00
22 Feb, 2022 63.9 63.9 63.9 63.9 -
21 Feb, 2022 63.9 63.9 63.9 63.9 12 Thousand
18 Feb, 2022 67.05 67.05 67.05 67.05 -