Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 40.9 41.0 40.9 41.0 6000.00
27 Mar, 2020 41.2 41.2 41.2 41.2 -
26 Mar, 2020 41.2 41.2 41.2 41.2 -
25 Mar, 2020 40.9 41.2 40.9 41.2 9000.00
24 Mar, 2020 40.9 40.9 40.9 40.9 -
23 Mar, 2020 40.9 40.9 40.9 40.9 12 Thousand
20 Mar, 2020 41.0 41.0 41.0 41.0 -
19 Mar, 2020 41.0 41.0 41.0 41.0 27 Thousand
18 Mar, 2020 41.0 41.0 41.0 41.0 30 Thousand
17 Mar, 2020 41.0 41.0 41.0 41.0 30 Thousand