Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 41.0 41.0 41.0 41.0 -
30 Apr, 2020 41.0 41.0 41.0 41.0 -
29 Apr, 2020 41.0 41.0 41.0 41.0 -
28 Apr, 2020 41.0 41.0 41.0 41.0 -
27 Apr, 2020 41.0 41.0 41.0 41.0 -
24 Apr, 2020 41.0 41.0 41.0 41.0 -
23 Apr, 2020 41.0 41.0 41.0 41.0 6000.00
22 Apr, 2020 40.2 40.2 40.2 40.2 -
21 Apr, 2020 40.2 40.2 40.2 40.2 -
20 Apr, 2020 40.2 40.2 40.2 40.2 -