Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 41.0 41.0 41.0 41.0 -
01 Jun, 2020 41.0 41.0 41.0 41.0 -
29 May, 2020 41.0 41.0 41.0 41.0 -
28 May, 2020 41.0 41.0 41.0 41.0 -
27 May, 2020 41.0 41.0 41.0 41.0 -
26 May, 2020 41.0 41.0 41.0 41.0 -
22 May, 2020 41.0 41.0 41.0 41.0 -
21 May, 2020 41.0 41.0 41.0 41.0 -
20 May, 2020 41.0 41.0 41.0 41.0 -
19 May, 2020 41.0 41.0 41.0 41.0 -