Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 42.5 42.5 42.0 42.0 6000.00
29 Jun, 2020 42.0 42.0 42.0 42.0 -
26 Jun, 2020 42.0 42.0 42.0 42.0 -
25 Jun, 2020 42.0 42.0 42.0 42.0 -
24 Jun, 2020 42.0 42.0 42.0 42.0 -
23 Jun, 2020 42.0 42.0 42.0 42.0 -
22 Jun, 2020 42.0 42.0 42.0 42.0 -
19 Jun, 2020 42.0 42.0 42.0 42.0 -
18 Jun, 2020 42.0 42.0 42.0 42.0 -
17 Jun, 2020 42.0 42.0 42.0 42.0 3000.00