Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 44.0 44.0 44.0 44.0 -
27 Jul, 2020 44.0 44.0 44.0 44.0 -
24 Jul, 2020 44.0 44.0 44.0 44.0 3000.00
23 Jul, 2020 43.05 43.05 43.05 43.05 -
22 Jul, 2020 43.05 43.05 43.05 43.05 -
21 Jul, 2020 43.05 43.05 43.05 43.05 -
20 Jul, 2020 43.05 43.05 43.05 43.05 3000.00
17 Jul, 2020 42.5 42.5 42.5 42.5 -
16 Jul, 2020 42.5 42.5 42.5 42.5 -
15 Jul, 2020 42.5 42.5 42.5 42.5 -