Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 42.5 42.5 42.5 42.5 -
13 Jul, 2020 42.5 42.5 42.5 42.5 -
10 Jul, 2020 42.5 42.5 42.5 42.5 -
09 Jul, 2020 42.5 42.5 42.5 42.5 -
08 Jul, 2020 42.5 42.5 42.5 42.5 -
07 Jul, 2020 42.5 42.5 42.5 42.5 -
06 Jul, 2020 42.5 42.5 42.5 42.5 -
03 Jul, 2020 42.5 42.5 42.5 42.5 -
02 Jul, 2020 42.5 42.5 42.5 42.5 -
01 Jul, 2020 42.5 42.5 42.5 42.5 3000.00