Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 40.2 40.2 40.2 40.2 -
16 Apr, 2020 40.2 40.2 40.2 40.2 -
15 Apr, 2020 40.2 40.2 40.2 40.2 -
13 Apr, 2020 40.2 40.2 40.2 40.2 -
09 Apr, 2020 40.2 40.2 40.2 40.2 -
08 Apr, 2020 40.2 40.2 40.2 40.2 -
07 Apr, 2020 40.2 40.2 40.2 40.2 3000.00
03 Apr, 2020 40.9 41.0 40.9 40.9 39 Thousand
01 Apr, 2020 40.9 40.9 40.9 40.9 -
31 Mar, 2020 40.9 40.9 40.9 40.9 3000.00