Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2020 41.0 41.0 41.0 41.0 24 Thousand
27 Feb, 2020 41.2 41.2 41.2 41.2 -
26 Feb, 2020 41.2 41.2 41.2 41.2 3000.00
25 Feb, 2020 41.0 41.0 41.0 41.0 -
24 Feb, 2020 41.0 41.0 41.0 41.0 6000.00
20 Feb, 2020 41.0 41.0 41.0 41.0 3000.00
19 Feb, 2020 41.0 41.0 41.0 41.0 3000.00
18 Feb, 2020 41.0 41.0 41.0 41.0 12 Thousand
17 Feb, 2020 41.05 41.05 41.0 41.0 6000.00
14 Feb, 2020 41.0 41.0 41.0 41.0 6000.00