Hindprakash Industries Limited (HPIL)

INR 132.56

(-1.73%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 41.0 41.0 41.0 41.0 15 Thousand
13 Mar, 2020 41.0 41.0 41.0 41.0 3000.00
12 Mar, 2020 41.0 41.0 41.0 41.0 24 Thousand
11 Mar, 2020 41.0 41.0 41.0 41.0 12 Thousand
09 Mar, 2020 40.9 40.9 40.9 40.9 -
06 Mar, 2020 40.9 40.9 40.9 40.9 -
05 Mar, 2020 40.9 40.9 40.9 40.9 6000.00
04 Mar, 2020 41.0 41.0 41.0 41.0 -
03 Mar, 2020 41.0 41.0 41.0 41.0 -
02 Mar, 2020 41.0 41.0 41.0 41.0 3000.00