Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 445.0 | 458.95 | 445.0 | 448.4 | 96.03 Thousand |
| 30 Mar, 2021 | 457.5 | 462.0 | 446.25 | 447.7 | 111.32 Thousand |
| 26 Mar, 2021 | 466.35 | 475.6 | 455.05 | 458.8 | 143.94 Thousand |
| 25 Mar, 2021 | 459.7 | 467.2 | 456.05 | 465.7 | 323.49 Thousand |
| 24 Mar, 2021 | 453.1 | 465.35 | 453.1 | 456.0 | 227.21 Thousand |
| 23 Mar, 2021 | 470.7 | 474.7 | 451.0 | 453.45 | 243.06 Thousand |
| 22 Mar, 2021 | 465.0 | 479.8 | 459.75 | 469.8 | 293.1 Thousand |
| 19 Mar, 2021 | 467.9 | 479.5 | 458.8 | 467.95 | 454.85 Thousand |
| 18 Mar, 2021 | 480.95 | 486.8 | 466.6 | 469.2 | 471.45 Thousand |
| 17 Mar, 2021 | 497.9 | 499.75 | 475.55 | 478.65 | 211.42 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM