Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 470.0 | 484.0 | 464.75 | 476.35 | 134.28 Thousand |
| 15 Apr, 2021 | 448.25 | 474.4 | 448.25 | 469.15 | 142.32 Thousand |
| 13 Apr, 2021 | 446.1 | 461.75 | 446.1 | 456.9 | 93.1 Thousand |
| 12 Apr, 2021 | 479.0 | 479.0 | 440.0 | 442.6 | 210.2 Thousand |
| 09 Apr, 2021 | 499.95 | 514.0 | 490.0 | 492.15 | 175.57 Thousand |
| 08 Apr, 2021 | 459.0 | 520.0 | 459.0 | 503.95 | 452.24 Thousand |
| 07 Apr, 2021 | 452.9 | 464.0 | 451.3 | 460.3 | 114.26 Thousand |
| 06 Apr, 2021 | 448.0 | 463.3 | 447.45 | 452.25 | 141.41 Thousand |
| 05 Apr, 2021 | 462.1 | 463.0 | 443.3 | 447.85 | 146.8 Thousand |
| 01 Apr, 2021 | 448.1 | 464.85 | 448.1 | 462.35 | 142.75 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM