Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 504.0 | 506.0 | 480.2 | 488.8 | 106.97 Thousand |
| 30 Apr, 2021 | 481.0 | 513.15 | 477.7 | 497.7 | 357.47 Thousand |
| 29 Apr, 2021 | 477.0 | 483.0 | 472.1 | 478.55 | 110.7 Thousand |
| 28 Apr, 2021 | 468.15 | 478.45 | 468.15 | 472.05 | 76.64 Thousand |
| 27 Apr, 2021 | 466.0 | 476.5 | 465.9 | 466.5 | 105.42 Thousand |
| 26 Apr, 2021 | 473.9 | 478.0 | 464.05 | 465.3 | 58.83 Thousand |
| 23 Apr, 2021 | 476.9 | 478.9 | 466.55 | 468.85 | 86.17 Thousand |
| 22 Apr, 2021 | 474.1 | 485.0 | 470.65 | 474.45 | 124.43 Thousand |
| 20 Apr, 2021 | 464.25 | 482.95 | 464.25 | 475.05 | 165.12 Thousand |
| 19 Apr, 2021 | 461.5 | 469.0 | 455.35 | 463.2 | 81.21 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM