Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 573.4 | 573.4 | 564.0 | 569.85 | 190.18 Thousand |
| 31 May, 2021 | 540.0 | 579.45 | 540.0 | 568.85 | 506.24 Thousand |
| 28 May, 2021 | 564.0 | 568.9 | 541.0 | 545.75 | 144.24 Thousand |
| 27 May, 2021 | 530.3 | 562.25 | 529.7 | 560.65 | 871.46 Thousand |
| 26 May, 2021 | 537.0 | 540.9 | 523.3 | 530.85 | 115.69 Thousand |
| 25 May, 2021 | 517.75 | 539.45 | 517.65 | 531.65 | 380.4 Thousand |
| 24 May, 2021 | 514.75 | 523.0 | 511.0 | 512.5 | 62.48 Thousand |
| 21 May, 2021 | 514.75 | 518.4 | 509.0 | 511.35 | 65.28 Thousand |
| 20 May, 2021 | 510.0 | 513.7 | 501.3 | 510.05 | 123.56 Thousand |
| 19 May, 2021 | 510.1 | 514.4 | 500.55 | 507.85 | 71.35 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM