Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 527.0 | 532.25 | 525.5 | 530.65 | 26.85 Thousand |
| 28 Jun, 2021 | 532.25 | 535.95 | 523.15 | 527.3 | 50.22 Thousand |
| 25 Jun, 2021 | 534.0 | 539.15 | 530.35 | 535.0 | 61.21 Thousand |
| 24 Jun, 2021 | 535.0 | 548.85 | 530.4 | 535.45 | 181.49 Thousand |
| 23 Jun, 2021 | 538.0 | 539.9 | 529.5 | 535.4 | 50.26 Thousand |
| 22 Jun, 2021 | 532.0 | 544.0 | 532.0 | 541.65 | 109.89 Thousand |
| 21 Jun, 2021 | 540.1 | 547.4 | 528.8 | 531.45 | 48.5 Thousand |
| 18 Jun, 2021 | 546.2 | 547.2 | 525.35 | 540.8 | 104.49 Thousand |
| 17 Jun, 2021 | 550.0 | 550.0 | 541.2 | 546.2 | 80.41 Thousand |
| 16 Jun, 2021 | 552.85 | 554.95 | 545.0 | 549.75 | 170.27 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM