Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 599.45 | 616.0 | 584.05 | 589.3 | 294.59 Thousand |
| 12 Jul, 2021 | 612.0 | 615.0 | 590.0 | 596.2 | 203.66 Thousand |
| 09 Jul, 2021 | 577.8 | 623.3 | 570.1 | 599.65 | 1.2 Million |
| 08 Jul, 2021 | 549.75 | 584.65 | 549.5 | 574.0 | 733.15 Thousand |
| 07 Jul, 2021 | 530.3 | 549.75 | 529.1 | 545.1 | 539.24 Thousand |
| 06 Jul, 2021 | 536.0 | 539.95 | 530.0 | 531.9 | 83.76 Thousand |
| 05 Jul, 2021 | 538.75 | 541.9 | 533.0 | 536.1 | 65.61 Thousand |
| 02 Jul, 2021 | 556.7 | 556.7 | 530.0 | 533.45 | 86.54 Thousand |
| 01 Jul, 2021 | 543.1 | 554.45 | 542.6 | 550.2 | 86.54 Thousand |
| 30 Jun, 2021 | 530.65 | 545.0 | 525.05 | 541.25 | 74.82 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM