Home First Finance Company India Limited (HOMEFIRST)
INR 1090.7
(-0.6%)
INR 1090.7
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 504.1 | 515.0 | 496.0 | 497.9 | 174.01 Thousand |
| 15 Mar, 2021 | 517.4 | 517.4 | 496.55 | 501.85 | 200.37 Thousand |
| 12 Mar, 2021 | 522.9 | 523.5 | 513.0 | 515.1 | 314.51 Thousand |
| 10 Mar, 2021 | 522.0 | 530.45 | 517.75 | 520.05 | 243.97 Thousand |
| 09 Mar, 2021 | 527.2 | 529.9 | 517.0 | 518.65 | 173.8 Thousand |
| 08 Mar, 2021 | 534.75 | 540.0 | 523.0 | 523.85 | 213.51 Thousand |
| 05 Mar, 2021 | 544.0 | 546.0 | 527.5 | 530.1 | 224.01 Thousand |
| 04 Mar, 2021 | 534.0 | 547.55 | 532.2 | 543.8 | 303.36 Thousand |
| 03 Mar, 2021 | 537.05 | 548.0 | 534.0 | 538.95 | 383.5 Thousand |
| 02 Mar, 2021 | 533.95 | 539.05 | 524.0 | 536.15 | 298.81 Thousand |
HOMESFY-SM
HONASA
HONAUT
HMVL
HNDFDS
HOLMARC-SM