HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 27.9 27.9 27.1 27.5 6171.00
24 Dec, 2021 27.95 27.95 27.1 27.8 6828.00
23 Dec, 2021 27.15 28.0 27.15 27.65 4978.00
22 Dec, 2021 27.3 28.0 27.1 27.25 4737.00
21 Dec, 2021 28.0 28.0 26.5 27.35 3644.00
20 Dec, 2021 28.0 28.0 26.7 27.45 6364.00
17 Dec, 2021 27.8 28.85 27.35 27.55 4254.00
16 Dec, 2021 28.7 29.0 27.7 28.0 2761.00
15 Dec, 2021 28.2 29.0 28.0 28.7 3708.00
14 Dec, 2021 28.7 29.6 27.6 28.2 6739.00