HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 27.2 27.2 26.0 26.25 6334.00
26 Nov, 2021 27.65 27.65 27.0 27.0 4630.00
25 Nov, 2021 27.65 27.9 27.25 27.65 2264.00
24 Nov, 2021 28.0 28.5 26.55 27.25 11.18 Thousand
23 Nov, 2021 27.8 28.5 27.5 27.7 3890.00
22 Nov, 2021 29.5 29.5 27.5 27.95 8159.00
18 Nov, 2021 28.65 29.5 28.0 28.9 10.13 Thousand
17 Nov, 2021 29.0 29.9 28.0 28.65 6016.00
16 Nov, 2021 29.0 30.45 28.2 29.0 9971.00
15 Nov, 2021 29.0 29.9 28.0 29.0 12.7 Thousand