HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 28.75 28.75 27.8 27.9 2805.00
27 Oct, 2021 28.6 28.9 28.0 28.4 5050.00
26 Oct, 2021 29.0 29.0 28.0 28.4 1539.00
25 Oct, 2021 29.95 29.95 28.0 28.6 6682.00
22 Oct, 2021 30.0 30.0 28.5 28.85 4257.00
21 Oct, 2021 31.0 31.0 29.0 29.45 8172.00
20 Oct, 2021 30.05 30.8 29.55 29.55 3447.00
19 Oct, 2021 31.0 31.5 30.0 30.2 4656.00
18 Oct, 2021 31.5 32.0 30.1 31.0 9590.00
14 Oct, 2021 31.3 31.6 31.0 31.5 3559.00