HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 29.0 29.0 28.0 28.25 12.35 Thousand
28 Sep, 2021 27.7 28.75 27.7 27.8 3905.00
27 Sep, 2021 28.5 28.9 27.0 28.85 5779.00
24 Sep, 2021 27.7 28.4 27.6 28.0 2461.00
23 Sep, 2021 27.5 29.0 27.5 27.7 5367.00
22 Sep, 2021 28.3 28.3 27.5 27.8 3146.00
21 Sep, 2021 27.7 28.5 27.5 28.3 2371.00
20 Sep, 2021 29.0 29.0 27.55 27.7 4672.00
17 Sep, 2021 28.0 29.0 28.0 28.25 8452.00
16 Sep, 2021 29.25 29.25 28.25 28.65 5214.00