HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 28.15 29.0 28.1 28.35 3398.00
14 Sep, 2021 28.0 29.1 27.5 28.15 6723.00
13 Sep, 2021 28.25 29.15 26.6 28.5 11.05 Thousand
09 Sep, 2021 27.5 28.25 27.5 27.9 1955.00
08 Sep, 2021 28.0 28.5 27.15 28.0 1660.00
07 Sep, 2021 28.35 28.35 27.3 28.0 6622.00
06 Sep, 2021 29.0 29.0 27.75 28.35 3308.00
03 Sep, 2021 29.0 29.25 28.55 28.6 6686.00
02 Sep, 2021 27.2 29.0 27.2 28.55 9110.00
01 Sep, 2021 29.0 29.0 28.0 28.6 951.00