HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 30.5 31.0 29.0 30.0 4891.00
13 Aug, 2021 30.0 31.4 30.0 30.5 3958.00
12 Aug, 2021 30.3 31.0 29.5 30.25 9265.00
11 Aug, 2021 29.5 30.9 28.9 30.25 14.45 Thousand
10 Aug, 2021 32.0 32.5 30.4 30.4 9895.00
09 Aug, 2021 33.5 33.5 32.0 32.0 11.3 Thousand
06 Aug, 2021 32.0 33.55 31.5 32.2 6132.00
05 Aug, 2021 32.5 32.5 31.2 32.0 3737.00
04 Aug, 2021 33.85 34.0 32.2 32.55 16.21 Thousand
03 Aug, 2021 34.0 34.0 32.0 33.85 16.21 Thousand