HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 34.0 34.4 33.0 33.35 15.06 Thousand
30 Jul, 2021 33.5 35.5 32.5 34.4 8883.00
29 Jul, 2021 34.45 34.9 33.0 34.1 9304.00
28 Jul, 2021 35.0 35.0 32.55 33.25 9496.00
27 Jul, 2021 36.4 36.4 33.55 34.1 10.45 Thousand
26 Jul, 2021 36.0 36.6 34.25 35.1 22.8 Thousand
23 Jul, 2021 37.3 37.3 35.9 36.0 10.26 Thousand
22 Jul, 2021 37.5 38.5 36.05 37.1 10.82 Thousand
20 Jul, 2021 39.3 39.3 36.75 36.75 29.98 Thousand
19 Jul, 2021 39.95 39.95 36.3 38.65 28.86 Thousand