HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 32.5 | 33.0 | 30.4 | 32.45 | 37.99 Thousand |
| 01 Jul, 2021 | 31.4 | 32.95 | 31.35 | 31.95 | 24.66 Thousand |
| 30 Jun, 2021 | 30.0 | 31.55 | 29.75 | 31.4 | 44.25 Thousand |
| 29 Jun, 2021 | 30.05 | 31.0 | 29.5 | 30.05 | 8067.00 |
| 28 Jun, 2021 | 31.0 | 31.0 | 29.55 | 30.05 | 10.54 Thousand |
| 25 Jun, 2021 | 30.95 | 30.95 | 30.0 | 30.5 | 5736.00 |
| 24 Jun, 2021 | 30.0 | 31.6 | 30.0 | 31.0 | 3102.00 |
| 23 Jun, 2021 | 30.75 | 31.0 | 29.4 | 30.6 | 13.09 Thousand |
| 22 Jun, 2021 | 31.3 | 31.3 | 30.0 | 30.15 | 20.13 Thousand |
| 21 Jun, 2021 | 31.1 | 31.4 | 29.55 | 30.45 | 6805.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO