HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 33.0 | 33.0 | 31.0 | 31.95 | 11.93 Thousand |
| 03 Jun, 2021 | 32.5 | 33.0 | 31.0 | 31.5 | 22.01 Thousand |
| 02 Jun, 2021 | 32.0 | 32.1 | 30.8 | 31.95 | 15 Thousand |
| 01 Jun, 2021 | 32.15 | 32.15 | 30.65 | 31.95 | 49.41 Thousand |
| 31 May, 2021 | 30.65 | 30.65 | 30.65 | 30.65 | 18.99 Thousand |
| 28 May, 2021 | 29.0 | 29.2 | 29.0 | 29.2 | 17.08 Thousand |
| 27 May, 2021 | 28.25 | 28.4 | 27.3 | 27.85 | 8026.00 |
| 26 May, 2021 | 27.15 | 28.2 | 27.15 | 27.6 | 4558.00 |
| 25 May, 2021 | 28.5 | 28.5 | 27.0 | 27.95 | 17.34 Thousand |
| 24 May, 2021 | 28.5 | 28.5 | 27.5 | 27.8 | 4406.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO