HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 27.0 27.0 25.9 26.1 4366.00
05 May, 2021 26.9 27.0 26.0 26.15 6530.00
04 May, 2021 27.0 27.5 26.0 27.0 4777.00
03 May, 2021 26.0 27.75 25.25 26.35 12.5 Thousand
30 Apr, 2021 27.6 27.6 26.25 26.55 10.55 Thousand
29 Apr, 2021 27.5 27.5 26.05 27.4 3980.00
28 Apr, 2021 27.0 27.5 26.1 26.45 7942.00
27 Apr, 2021 27.0 27.5 25.65 27.0 6099.00
26 Apr, 2021 27.5 27.5 26.0 26.95 8486.00
23 Apr, 2021 26.25 27.85 25.3 26.6 9940.00