HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2021 30.65 31.4 29.7 30.1 8304.00
05 Apr, 2021 32.0 32.0 30.3 30.5 3813.00
01 Apr, 2021 30.35 32.1 29.2 31.85 21.91 Thousand
31 Mar, 2021 31.4 31.85 30.05 30.7 10.59 Thousand
30 Mar, 2021 33.0 33.0 30.8 30.95 6528.00
26 Mar, 2021 31.25 32.8 30.1 32.4 25.61 Thousand
25 Mar, 2021 33.5 33.5 31.0 31.25 6565.00
24 Mar, 2021 34.5 34.5 31.55 32.35 27.24 Thousand
23 Mar, 2021 33.0 35.4 32.65 33.15 26.06 Thousand
22 Mar, 2021 34.9 34.9 32.0 34.25 37.35 Thousand