HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2021 | 28.65 | 28.65 | 28.65 | 28.65 | 17.27 Thousand |
| 03 Mar, 2021 | 25.25 | 27.75 | 25.15 | 27.3 | 34.08 Thousand |
| 02 Mar, 2021 | 27.9 | 27.9 | 26.05 | 26.45 | 45.8 Thousand |
| 01 Mar, 2021 | 25.5 | 26.6 | 25.5 | 26.6 | 35.71 Thousand |
| 26 Feb, 2021 | 25.0 | 25.35 | 23.6 | 25.35 | 69.3 Thousand |
| 25 Feb, 2021 | 23.5 | 24.65 | 22.65 | 24.15 | 52.25 Thousand |
| 24 Feb, 2021 | 22.5 | 23.75 | 22.5 | 23.5 | 3613.00 |
| 23 Feb, 2021 | 22.6 | 23.7 | 22.5 | 22.7 | 4280.00 |
| 22 Feb, 2021 | 22.5 | 24.2 | 22.5 | 23.0 | 6462.00 |
| 19 Feb, 2021 | 24.3 | 24.3 | 23.05 | 23.5 | 18.36 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO