HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2021 24.2 24.3 23.05 24.25 6656.00
17 Feb, 2021 22.05 23.15 20.95 23.15 12.53 Thousand
16 Feb, 2021 23.2 23.75 22.05 22.05 26.3 Thousand
15 Feb, 2021 24.4 24.95 23.2 23.2 19.12 Thousand
12 Feb, 2021 25.7 25.7 24.4 24.4 8475.00
11 Feb, 2021 26.0 26.0 24.7 25.65 12.19 Thousand
10 Feb, 2021 28.4 28.4 25.75 26.0 26.32 Thousand
09 Feb, 2021 27.1 27.1 27.1 27.1 14.87 Thousand
08 Feb, 2021 25.85 25.85 25.85 25.85 15.75 Thousand
05 Feb, 2021 23.75 24.65 23.75 24.65 27.28 Thousand