HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 23.15 23.8 22.0 22.9 3238.00
19 Jan, 2021 24.0 25.0 23.15 23.15 23.98 Thousand
18 Jan, 2021 24.95 24.95 23.15 24.35 9074.00
15 Jan, 2021 25.0 25.9 24.35 24.35 20.24 Thousand
14 Jan, 2021 26.95 28.0 25.55 25.6 21.19 Thousand
13 Jan, 2021 27.35 27.35 26.65 26.85 29.4 Thousand
12 Jan, 2021 26.0 26.05 25.05 26.05 16.38 Thousand
11 Jan, 2021 24.85 24.85 24.0 24.85 30.92 Thousand
08 Jan, 2021 23.7 23.7 23.7 23.7 18.29 Thousand
07 Jan, 2021 22.6 22.6 21.9 22.6 12.37 Thousand