HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2021 | 22.0 | 23.7 | 22.0 | 23.5 | 39.3 Thousand |
| 03 Feb, 2021 | 21.9 | 23.1 | 21.5 | 22.6 | 28.2 Thousand |
| 02 Feb, 2021 | 22.0 | 22.25 | 21.2 | 22.0 | 2778.00 |
| 01 Feb, 2021 | 22.0 | 22.1 | 21.0 | 22.0 | 8595.00 |
| 29 Jan, 2021 | 21.15 | 22.2 | 20.2 | 21.05 | 3345.00 |
| 28 Jan, 2021 | 20.6 | 21.5 | 20.55 | 21.15 | 6247.00 |
| 27 Jan, 2021 | 21.9 | 21.9 | 21.1 | 21.2 | 3208.00 |
| 25 Jan, 2021 | 22.0 | 22.6 | 21.0 | 21.9 | 5549.00 |
| 22 Jan, 2021 | 22.7 | 22.7 | 21.0 | 21.55 | 3588.00 |
| 21 Jan, 2021 | 22.5 | 23.5 | 21.8 | 21.95 | 16.76 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO