HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 21.5 22.25 21.1 21.55 21.38 Thousand
05 Jan, 2021 21.95 22.35 21.0 21.75 9855.00
04 Jan, 2021 22.25 22.25 20.6 21.95 13.56 Thousand
01 Jan, 2021 22.35 22.45 21.25 21.3 9539.00
31 Dec, 2020 20.6 21.85 20.6 21.4 11.02 Thousand
30 Dec, 2020 22.4 22.5 21.3 21.45 11.45 Thousand
29 Dec, 2020 22.95 23.0 21.5 22.4 18.3 Thousand
28 Dec, 2020 21.2 22.25 20.2 22.15 17.19 Thousand
24 Dec, 2020 21.2 21.2 20.25 21.2 15.75 Thousand
23 Dec, 2020 18.3 20.2 18.3 20.2 20.1 Thousand