HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 17.6 | 17.6 | 17.6 | 17.6 | 13.77 Thousand |
| 07 Dec, 2020 | 16.8 | 16.8 | 16.8 | 16.8 | 17.23 Thousand |
| 04 Dec, 2020 | 15.25 | 16.2 | 15.25 | 16.0 | 12 Thousand |
| 03 Dec, 2020 | 15.7 | 15.75 | 14.55 | 15.55 | 8908.00 |
| 02 Dec, 2020 | 15.25 | 15.5 | 14.75 | 15.3 | 9685.00 |
| 01 Dec, 2020 | 14.95 | 15.1 | 14.8 | 15.0 | 3650.00 |
| 27 Nov, 2020 | 14.3 | 15.0 | 14.3 | 14.95 | 4396.00 |
| 26 Nov, 2020 | 15.0 | 15.0 | 14.4 | 14.5 | 5366.00 |
| 25 Nov, 2020 | 14.1 | 15.05 | 14.1 | 14.55 | 4130.00 |
| 24 Nov, 2020 | 15.25 | 15.25 | 14.2 | 14.6 | 11.83 Thousand |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO