HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 14.45 14.45 14.2 14.3 1132.00
06 Nov, 2020 14.65 14.65 14.0 14.25 8099.00
05 Nov, 2020 14.75 14.75 14.15 14.15 1154.00
04 Nov, 2020 14.2 14.9 14.2 14.3 1021.00
03 Nov, 2020 14.75 14.75 14.0 14.2 3142.00
02 Nov, 2020 14.85 15.0 14.15 14.25 2946.00
30 Oct, 2020 15.0 15.2 14.3 14.85 3663.00
29 Oct, 2020 14.5 15.0 13.8 14.75 4800.00
28 Oct, 2020 14.75 14.75 14.45 14.5 315.00
27 Oct, 2020 14.6 14.85 14.4 14.55 1626.00