HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 14.7 15.15 14.1 14.6 1355.00
23 Oct, 2020 14.7 14.7 14.4 14.65 4897.00
22 Oct, 2020 14.7 14.7 14.1 14.3 2728.00
21 Oct, 2020 14.45 14.7 14.1 14.7 4351.00
20 Oct, 2020 14.35 14.85 14.0 14.7 3686.00
19 Oct, 2020 15.0 15.0 14.3 14.35 652.00
16 Oct, 2020 15.0 15.0 14.0 14.85 5673.00
15 Oct, 2020 14.4 14.9 14.4 14.4 1773.00
14 Oct, 2020 15.0 15.1 14.3 14.5 1034.00
13 Oct, 2020 14.25 14.85 14.25 14.55 3116.00