HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 15.5 15.5 14.2 14.9 2168.00
24 Sep, 2020 16.0 16.0 14.9 14.9 2834.00
23 Sep, 2020 16.0 16.0 15.65 15.65 7133.00
22 Sep, 2020 17.2 17.2 15.85 16.45 1010.00
21 Sep, 2020 17.5 17.5 16.65 16.65 3339.00
18 Sep, 2020 16.7 17.65 16.7 16.95 2585.00
17 Sep, 2020 16.85 17.6 16.85 16.9 4764.00
16 Sep, 2020 17.2 17.75 16.8 17.4 3555.00
15 Sep, 2020 17.4 18.0 16.8 17.2 10.89 Thousand
14 Sep, 2020 17.3 17.4 16.8 17.15 2380.00