HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 17.5 18.15 17.5 18.05 5047.00
27 Aug, 2020 18.7 18.7 18.0 18.1 8386.00
26 Aug, 2020 18.8 18.95 17.8 18.05 14.62 Thousand
25 Aug, 2020 18.9 18.9 17.5 18.0 4940.00
24 Aug, 2020 18.0 18.5 16.95 18.2 15.53 Thousand
21 Aug, 2020 17.0 17.8 17.0 17.75 5330.00
20 Aug, 2020 17.35 17.55 16.75 17.1 8377.00
19 Aug, 2020 16.95 17.15 16.95 17.15 21.44 Thousand
18 Aug, 2020 16.75 16.9 16.3 16.4 7524.00
17 Aug, 2020 16.0 17.1 16.0 17.0 5230.00