HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 17.4 17.4 16.5 16.55 2273.00
30 Jul, 2020 17.0 17.05 16.5 17.0 5287.00
29 Jul, 2020 16.1 16.9 15.85 16.25 10.94 Thousand
28 Jul, 2020 16.8 16.8 16.0 16.0 4367.00
27 Jul, 2020 16.55 16.95 16.15 16.8 7440.00
24 Jul, 2020 17.0 17.5 16.3 16.95 10.59 Thousand
23 Jul, 2020 16.5 17.5 16.5 17.0 8954.00
22 Jul, 2020 17.1 17.95 16.3 17.35 8032.00
21 Jul, 2020 17.5 17.8 16.25 17.1 6084.00
20 Jul, 2020 17.5 18.3 16.65 17.0 8713.00