HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 17.5 18.4 17.5 17.5 11.83 Thousand
16 Jul, 2020 19.0 19.0 18.4 18.4 4681.00
15 Jul, 2020 20.0 20.25 19.0 19.35 18.88 Thousand
14 Jul, 2020 19.05 19.7 19.0 19.3 18.47 Thousand
13 Jul, 2020 18.2 19.1 18.15 18.85 27.77 Thousand
10 Jul, 2020 18.55 18.55 17.0 18.2 52.85 Thousand
09 Jul, 2020 17.7 17.7 17.7 17.7 13.44 Thousand
08 Jul, 2020 16.9 16.9 16.9 16.9 15.86 Thousand
07 Jul, 2020 15.0 16.1 14.75 16.1 30.77 Thousand
06 Jul, 2020 14.5 15.45 14.5 15.35 8533.00