HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 17.05 17.4 16.5 16.55 3976.00
13 Aug, 2020 16.75 17.3 16.55 17.1 4685.00
12 Aug, 2020 16.45 16.9 16.0 16.2 12.34 Thousand
11 Aug, 2020 16.05 16.6 16.0 16.15 6076.00
10 Aug, 2020 15.25 16.65 15.15 16.0 25.8 Thousand
07 Aug, 2020 15.65 16.0 15.25 15.9 9055.00
06 Aug, 2020 16.4 16.4 15.9 16.0 9251.00
05 Aug, 2020 16.5 16.9 15.3 15.8 38.55 Thousand
04 Aug, 2020 17.0 17.0 16.1 16.1 8799.00
03 Aug, 2020 16.0 17.0 15.75 16.9 5148.00