HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 17.75 17.75 16.9 17.5 11.98 Thousand
10 Sep, 2020 16.2 17.0 16.2 16.95 4405.00
09 Sep, 2020 17.05 17.05 16.2 16.2 6050.00
08 Sep, 2020 18.0 18.0 16.8 17.05 6978.00
07 Sep, 2020 17.0 17.6 16.5 17.45 4437.00
04 Sep, 2020 17.7 17.8 16.8 17.1 5675.00
03 Sep, 2020 17.75 17.85 16.3 17.25 3542.00
02 Sep, 2020 16.6 18.0 16.6 17.1 3430.00
01 Sep, 2020 17.15 17.5 16.35 17.4 2580.00
31 Aug, 2020 18.05 18.05 17.15 17.15 9459.00