HMT Limited (HMT)
INR 49.4
(-1.2%)
INR 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 15.0 | 15.0 | 14.5 | 14.6 | 465.00 |
| 09 Oct, 2020 | 15.5 | 15.5 | 14.3 | 14.85 | 6138.00 |
| 08 Oct, 2020 | 15.25 | 15.75 | 15.0 | 15.0 | 4855.00 |
| 07 Oct, 2020 | 15.95 | 15.95 | 15.0 | 15.75 | 1569.00 |
| 06 Oct, 2020 | 15.1 | 15.4 | 14.85 | 15.3 | 2985.00 |
| 05 Oct, 2020 | 15.2 | 15.2 | 14.6 | 14.7 | 2420.00 |
| 01 Oct, 2020 | 15.7 | 15.7 | 14.9 | 14.9 | 298.00 |
| 30 Sep, 2020 | 15.8 | 15.8 | 15.0 | 15.05 | 1683.00 |
| 29 Sep, 2020 | 16.25 | 16.25 | 15.0 | 15.25 | 9828.00 |
| 28 Sep, 2020 | 15.5 | 15.6 | 14.5 | 15.6 | 5096.00 |
HMVL
HNDFDS
HOLMARC-SM
HLEGLAS
HLVLTD
HMAAGRO