HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 15.3 15.3 14.5 14.85 7144.00
02 Jul, 2020 15.0 15.3 14.5 15.2 4789.00
01 Jul, 2020 15.15 15.2 14.45 15.05 6833.00
30 Jun, 2020 14.4 15.45 14.4 15.2 6073.00
29 Jun, 2020 15.5 16.1 14.75 15.1 6963.00
26 Jun, 2020 16.0 16.0 14.75 15.5 6227.00
25 Jun, 2020 15.95 15.95 14.55 15.45 3785.00
24 Jun, 2020 15.6 16.15 15.05 15.25 9835.00
23 Jun, 2020 15.2 15.5 14.5 15.4 10.51 Thousand
22 Jun, 2020 14.6 15.2 14.6 15.2 12.52 Thousand