HMT Limited (HMT)

INR 49.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2020 12.35 12.95 12.2 12.95 12.32 Thousand
04 Jun, 2020 11.5 12.4 11.5 12.35 2876.00
03 Jun, 2020 11.8 12.3 11.8 11.85 10.1 Thousand
02 Jun, 2020 10.75 11.8 10.75 11.75 4983.00
01 Jun, 2020 10.85 11.35 10.75 11.25 3403.00
29 May, 2020 11.1 11.1 10.75 10.85 2436.00
28 May, 2020 10.5 11.55 10.5 10.75 12.88 Thousand
27 May, 2020 11.0 11.0 10.5 11.0 1582.00
26 May, 2020 10.05 11.0 10.0 10.5 1758.00
22 May, 2020 10.45 11.0 10.45 10.5 2998.00